Hero Image

Historical Price Lookup

Historical Price Lookup

Results

Date Requested 05/20/19
Closing Price $2.72
Volume 453,928
Split Adjustment Factor 1:1
Open Price $2.75
Day High $2.75
Day Low $2.65
Date Requested 05/21/19
Closing Price $2.75
Volume 422,321
Split Adjustment Factor 1:1
Open Price $2.70
Day High $2.75
Day Low $2.69
Date Requested 05/22/19
Closing Price $2.84
Volume 647,528
Split Adjustment Factor 1:1
Open Price $2.75
Day High $2.85
Day Low $2.75

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.