Hero Image

Historical Price Lookup

Historical Price Lookup

Results

Date Requested 01/20/20
Closing Price $3.95
Volume 1,770,967
Split Adjustment Factor 1:1
Open Price $4.00
Day High $4.00
Day Low $3.93
Date Requested 01/21/20
Closing Price $3.98
Volume 2,098,313
Split Adjustment Factor 1:1
Open Price $3.96
Day High $4.01
Day Low $3.92
Date Requested 01/22/20
Closing Price $3.99
Volume 1,580,657
Split Adjustment Factor 1:1
Open Price $4.03
Day High $4.05
Day Low $3.96
Date Requested 01/23/20
Closing Price $3.90
Volume 2,815,409
Split Adjustment Factor 1:1
Open Price $4.01
Day High $4.01
Day Low $3.81

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.