Hero Image

Historical Price Lookup

Historical Price Lookup

Results

Date Requested 03/18/19
Closing Price $2.32
Volume 3,687,912
Split Adjustment Factor 1:1
Open Price $2.33
Day High $2.33
Day Low $2.28
Date Requested 03/19/19
Closing Price $2.28
Volume 243,934
Split Adjustment Factor 1:1
Open Price $2.32
Day High $2.32
Day Low $2.26
Date Requested 03/20/19
Closing Price $2.29
Volume 287,866
Split Adjustment Factor 1:1
Open Price $2.25
Day High $2.30
Day Low $2.24
Date Requested 03/21/19
Closing Price $2.27
Volume 321,230
Split Adjustment Factor 1:1
Open Price $2.25
Day High $2.28
Day Low $2.24

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.