Hero Image

Historical Price Lookup

Historical Price Lookup

Results

Date Requested 12/02/19
Closing Price $4.30
Volume 1,699,817
Split Adjustment Factor 1:1
Open Price $4.20
Day High $4.36
Day Low $4.18
Date Requested 12/03/19
Closing Price $4.09
Volume 2,376,940
Split Adjustment Factor 1:1
Open Price $4.17
Day High $4.21
Day Low $4.03
Date Requested 12/04/19
Closing Price $3.88
Volume 3,004,989
Split Adjustment Factor 1:1
Open Price $3.97
Day High $3.98
Day Low $3.71
Date Requested 12/05/19
Closing Price $3.92
Volume 2,374,516
Split Adjustment Factor 1:1
Open Price $3.87
Day High $3.99
Day Low $3.87

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.