Hero Image

Historical Price Lookup

Historical Price Lookup

Results

Date Requested 03/30/20
Closing Price $2.83
Volume 1,722,424
Split Adjustment Factor 1:1
Open Price $2.70
Day High $2.83
Day Low $2.66
Date Requested 03/31/20
Closing Price $2.91
Volume 3,785,164
Split Adjustment Factor 1:1
Open Price $2.89
Day High $3.15
Day Low $2.83
Date Requested 04/01/20
Closing Price $3.02
Volume 1,984,962
Split Adjustment Factor 1:1
Open Price $2.91
Day High $3.05
Day Low $2.89
Date Requested 04/02/20
Closing Price $2.82
Volume 2,616,142
Split Adjustment Factor 1:1
Open Price $2.90
Day High $2.90
Day Low $2.75

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.