Hero Image

Historical Price Lookup

Historical Price Lookup

Results

Date Requested 07/19/21
Closing Price $2.17
Volume 2,395,033
Split Adjustment Factor 1:1
Open Price $2.20
Day High $2.25
Day Low $2.17
Date Requested 07/20/21
Closing Price $2.17
Volume 1,087,693
Split Adjustment Factor 1:1
Open Price $2.13
Day High $2.19
Day Low $2.11
Date Requested 07/21/21
Closing Price $2.17
Volume 1,035,767
Split Adjustment Factor 1:1
Open Price $2.17
Day High $2.21
Day Low $2.16
Date Requested 07/22/21
Closing Price $2.16
Volume 925,256
Split Adjustment Factor 1:1
Open Price $2.17
Day High $2.19
Day Low $2.13
Date Requested 07/23/21
Closing Price $2.20
Volume 904,051
Split Adjustment Factor 1:1
Open Price $2.15
Day High $2.21
Day Low $2.14

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.