Hero Image

Historical Price Lookup

Historical Price Lookup

Results

Date Requested 10/18/21
Closing Price $1.90
Volume 950,965
Split Adjustment Factor 1:1
Open Price $1.90
Day High $1.91
Day Low $1.87
Date Requested 10/19/21
Closing Price $1.89
Volume 971,429
Split Adjustment Factor 1:1
Open Price $1.90
Day High $1.90
Day Low $1.88
Date Requested 10/20/21
Closing Price $1.90
Volume 845,711
Split Adjustment Factor 1:1
Open Price $1.90
Day High $1.92
Day Low $1.88
Date Requested 10/21/21
Closing Price $1.88
Volume 1,778,940
Split Adjustment Factor 1:1
Open Price $1.91
Day High $1.92
Day Low $1.88
Date Requested 10/22/21
Closing Price $1.90
Volume 1,690,832
Split Adjustment Factor 1:1
Open Price $1.88
Day High $1.92
Day Low $1.88

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.