Historical Price Lookup
Results
| Date Requested | 05/10/21 |
| Closing Price | $2.44 |
| Volume | 402,910 |
| Split Adjustment Factor | 1:1 |
| Open Price | $2.42 |
| Day High | $2.45 |
| Day Low | $2.40 |
| Date Requested | 05/11/21 |
| Closing Price | $2.37 |
| Volume | 507,746 |
| Split Adjustment Factor | 1:1 |
| Open Price | $2.42 |
| Day High | $2.43 |
| Day Low | $2.37 |
| Date Requested | 05/12/21 |
| Closing Price | $2.33 |
| Volume | 493,386 |
| Split Adjustment Factor | 1:1 |
| Open Price | $2.39 |
| Day High | $2.39 |
| Day Low | $2.33 |
| Date Requested | 05/13/21 |
| Closing Price | $2.26 |
| Volume | 579,011 |
| Split Adjustment Factor | 1:1 |
| Open Price | $2.31 |
| Day High | $2.33 |
| Day Low | $2.25 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
