Historical Price Lookup
Results
| Date Requested | 07/22/24 |
| Closing Price | $2.54 |
| Volume | 275,149 |
| Split Adjustment Factor | 1:1 |
| Open Price | $2.51 |
| Day High | $2.55 |
| Day Low | $2.51 |
| Date Requested | 07/23/24 |
| Closing Price | $2.56 |
| Volume | 216,197 |
| Split Adjustment Factor | 1:1 |
| Open Price | $2.55 |
| Day High | $2.56 |
| Day Low | $2.50 |
| Date Requested | 07/24/24 |
| Closing Price | $2.57 |
| Volume | 308,075 |
| Split Adjustment Factor | 1:1 |
| Open Price | $2.55 |
| Day High | $2.57 |
| Day Low | $2.53 |
| Date Requested | 07/25/24 |
| Closing Price | $2.56 |
| Volume | 457,473 |
| Split Adjustment Factor | 1:1 |
| Open Price | $2.54 |
| Day High | $2.58 |
| Day Low | $2.52 |
| Date Requested | 07/26/24 |
| Closing Price | $2.57 |
| Volume | 101,185 |
| Split Adjustment Factor | 1:1 |
| Open Price | $2.58 |
| Day High | $2.59 |
| Day Low | $2.56 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
