| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 11, 2026 | $4.00 | $4.59 | $4.00 | $4.51 | 10,308,567 | 1:1 |
| August 12, 2026 | $4.65 | $4.77 | $4.31 | $4.43 | 7,844,102 | 1:1 |
| August 13, 2026 | $4.50 | $4.61 | $4.05 | $4.13 | 4,039,961 | 1:1 |
| August 14, 2026 | $4.13 | $4.39 | $4.01 | $4.36 | 4,993,060 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG