Hero Image

Historical Price Lookup

Historical Price Lookup

Results

Date Requested 01/17/22
Closing Price $2.03
Volume 1,467,453
Split Adjustment Factor 1:1
Open Price $1.99
Day High $2.04
Day Low $1.99
Date Requested 01/18/22
Closing Price $2.03
Volume 1,137,519
Split Adjustment Factor 1:1
Open Price $2.01
Day High $2.04
Day Low $2.00
Date Requested 01/19/22
Closing Price $2.02
Volume 1,318,824
Split Adjustment Factor 1:1
Open Price $2.03
Day High $2.04
Day Low $2.01
Date Requested 01/20/22
Closing Price $2.08
Volume 957,400
Split Adjustment Factor 1:1
Open Price $2.02
Day High $2.09
Day Low $2.00
Date Requested 01/21/22
Closing Price $2.01
Volume 1,084,025
Split Adjustment Factor 1:1
Open Price $2.08
Day High $2.08
Day Low $1.99

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.