Hero Image

Historical Price Lookup

Historical Price Lookup

Results

Date Requested 05/10/21
Closing Price $2.44
Volume 402,910
Split Adjustment Factor 1:1
Open Price $2.42
Day High $2.45
Day Low $2.40
Date Requested 05/11/21
Closing Price $2.37
Volume 507,746
Split Adjustment Factor 1:1
Open Price $2.42
Day High $2.43
Day Low $2.37
Date Requested 05/12/21
Closing Price $2.33
Volume 493,386
Split Adjustment Factor 1:1
Open Price $2.39
Day High $2.39
Day Low $2.33
Date Requested 05/13/21
Closing Price $2.26
Volume 579,011
Split Adjustment Factor 1:1
Open Price $2.31
Day High $2.33
Day Low $2.25

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.