Hero Image

Historical Price Lookup

Historical Price Lookup

Results

Date Requested 06/27/22
Closing Price $1.82
Volume 2,446,850
Split Adjustment Factor 1:1
Open Price $1.86
Day High $1.88
Day Low $1.81
Date Requested 06/28/22
Closing Price $1.84
Volume 785,065
Split Adjustment Factor 1:1
Open Price $1.84
Day High $1.85
Day Low $1.82
Date Requested 06/29/22
Closing Price $1.81
Volume 426,362
Split Adjustment Factor 1:1
Open Price $1.84
Day High $1.84
Day Low $1.81
Date Requested 06/30/22
Closing Price $1.80
Volume 866,827
Split Adjustment Factor 1:1
Open Price $1.81
Day High $1.81
Day Low $1.78
Date Requested 07/01/22
Closing Price $2.25
Volume 14,103,442
Split Adjustment Factor 1:1
Open Price $2.15
Day High $2.33
Day Low $2.05

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.