Historical Price Lookup
Results
| Date Requested | 10/18/21 |
| Closing Price | $1.90 |
| Volume | 950,965 |
| Split Adjustment Factor | 1:1 |
| Open Price | $1.90 |
| Day High | $1.91 |
| Day Low | $1.87 |
| Date Requested | 10/19/21 |
| Closing Price | $1.89 |
| Volume | 971,429 |
| Split Adjustment Factor | 1:1 |
| Open Price | $1.90 |
| Day High | $1.90 |
| Day Low | $1.88 |
| Date Requested | 10/20/21 |
| Closing Price | $1.90 |
| Volume | 845,711 |
| Split Adjustment Factor | 1:1 |
| Open Price | $1.90 |
| Day High | $1.92 |
| Day Low | $1.88 |
| Date Requested | 10/21/21 |
| Closing Price | $1.88 |
| Volume | 1,778,940 |
| Split Adjustment Factor | 1:1 |
| Open Price | $1.91 |
| Day High | $1.92 |
| Day Low | $1.88 |
| Date Requested | 10/22/21 |
| Closing Price | $1.90 |
| Volume | 1,690,832 |
| Split Adjustment Factor | 1:1 |
| Open Price | $1.88 |
| Day High | $1.92 |
| Day Low | $1.88 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
