Hero Image

Historical Price Lookup

Historical Price Lookup

Results

Date Requested 12/05/22
Closing Price $2.26
Volume 312,722
Split Adjustment Factor 1:1
Open Price $2.28
Day High $2.31
Day Low $2.25
Date Requested 12/06/22
Closing Price $2.17
Volume 1,898,315
Split Adjustment Factor 1:1
Open Price $2.26
Day High $2.26
Day Low $2.15
Date Requested 12/07/22
Closing Price $2.14
Volume 749,870
Split Adjustment Factor 1:1
Open Price $2.19
Day High $2.19
Day Low $2.13
Date Requested 12/08/22
Closing Price $2.14
Volume 627,057
Split Adjustment Factor 1:1
Open Price $2.15
Day High $2.16
Day Low $2.13
Date Requested 12/09/22
Closing Price $2.12
Volume 570,297
Split Adjustment Factor 1:1
Open Price $2.16
Day High $2.16
Day Low $2.11

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.