Hero Image

Historical Price Lookup

Historical Price Lookup

Results

Date Requested 07/13/20
Closing Price $3.23
Volume 2,862,845
Split Adjustment Factor 1:1
Open Price $3.35
Day High $3.35
Day Low $3.16
Date Requested 07/14/20
Closing Price $3.24
Volume 1,883,271
Split Adjustment Factor 1:1
Open Price $3.23
Day High $3.27
Day Low $3.14
Date Requested 07/15/20
Closing Price $3.30
Volume 2,622,184
Split Adjustment Factor 1:1
Open Price $3.25
Day High $3.35
Day Low $3.18
Date Requested 07/16/20
Closing Price $3.34
Volume 1,312,098
Split Adjustment Factor 1:1
Open Price $3.36
Day High $3.36
Day Low $3.28

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.