| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $4.42 | $4.50 | $4.22 | $4.28 | 1,741,306 | 1:1 |
| September 29, 2026 | $4.31 | $4.34 | $4.22 | $4.25 | 1,003,498 | 1:1 |
| September 30, 2026 | $4.30 | $4.57 | $4.30 | $4.49 | 2,156,764 | 1:1 |
| October 1, 2026 | $4.40 | $4.45 | $4.30 | $4.31 | 1,199,362 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG