Hero Image

Historical Price Lookup

Historical Price Lookup

Results

Date Requested 02/22/21
Closing Price $2.47
Volume 1,260,807
Split Adjustment Factor 1:1
Open Price $2.51
Day High $2.55
Day Low $2.47
Date Requested 02/23/21
Closing Price $2.20
Volume 16,272,892
Split Adjustment Factor 1:1
Open Price $2.42
Day High $2.43
Day Low $1.98
Date Requested 02/24/21
Closing Price $2.21
Volume 4,608,355
Split Adjustment Factor 1:1
Open Price $2.28
Day High $2.28
Day Low $2.20
Date Requested 02/25/21
Closing Price $2.30
Volume 2,583,865
Split Adjustment Factor 1:1
Open Price $2.25
Day High $2.32
Day Low $2.25
Date Requested 02/26/21
Closing Price $2.37
Volume 2,612,213
Split Adjustment Factor 1:1
Open Price $2.29
Day High $2.40
Day Low $2.26

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.